La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0697 +0,0025 (+0,24 %) Gold future
2 321,70 +18,80 (+0,82 %) Bitcoin EUR
53 346,60 -2 536,76 (-4,54 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00165000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 1.30 | 0.80 | 0.95 | -1.86 | -58.86% | 94 | 71 | 52.88% |
| ELF240510C00165000 | 2024-05-01 2:20PM EDT | 2024-05-10 | 4.59 | 2.95 | 3.30 | -2.01 | -30.45% | 14 | 20 | 54.30% |
| ELF240517C00165000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 5.90 | 4.90 | 5.20 | -1.97 | -25.03% | 24 | 318 | 56.54% |
| ELF240524C00165000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 9.22 | 10.20 | 10.70 | -3.98 | -30.15% | 2 | 28 | 81.38% |
| ELF240531C00165000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 12.80 | 10.90 | 11.30 | -0.60 | -4.48% | 9 | 7 | 75.15% |
| ELF240621C00165000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 15.50 | 13.40 | 13.70 | +0.20 | +1.31% | 16 | 397 | 68.30% |
| ELF240719C00165000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 17.40 | 15.90 | 16.30 | -1.00 | -5.43% | 3 | 66 | 63.68% |
| ELF240816C00165000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 21.10 | 19.70 | 20.10 | -1.40 | -6.22% | 2 | 52 | 65.86% |
| ELF240920C00165000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 21.40 | 22.30 | 22.60 | -3.60 | -14.40% | 11 | 34 | 63.70% |
| ELF241018C00165000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 34.50 | 24.10 | 25.60 | 0.00 | - | 5 | 17 | 63.83% |
| ELF241115C00165000 | 2024-04-11 2:04PM EDT | 2024-11-15 | 34.70 | 25.30 | 27.70 | 0.00 | - | 4 | 413 | 62.74% |
| ELF241220C00165000 | 2024-04-15 3:52PM EDT | 2024-12-20 | 33.48 | 29.10 | 29.80 | 0.00 | - | 1 | 5 | 63.75% |
| ELF250117C00165000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 38.00 | 30.60 | 31.60 | 0.00 | - | 1 | 96 | 63.38% |
| ELF260116C00165000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 52.97 | 48.90 | 50.00 | 0.00 | - | 5 | 43 | 64.10% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00165000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 6.80 | 7.00 | 7.60 | +2.13 | +45.61% | 54 | 175 | 51.56% |
| ELF240510P00165000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 7.70 | 9.10 | 9.50 | +0.22 | +2.94% | 16 | 83 | 51.12% |
| ELF240517P00165000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 10.26 | 10.90 | 11.20 | +1.76 | +20.71% | 58 | 516 | 52.89% |
| ELF240524P00165000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 18.02 | 16.00 | 16.60 | +4.62 | +34.48% | 9 | 20 | 77.49% |
| ELF240531P00165000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 15.17 | 16.60 | 17.40 | +5.67 | +59.68% | 12 | 24 | 72.00% |
| ELF240621P00165000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 18.90 | 18.60 | 19.30 | +3.00 | +18.87% | 1 | 178 | 63.78% |
| ELF240719P00165000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 20.80 | 20.50 | 20.90 | +7.38 | +54.99% | 1 | 55 | 57.34% |
| ELF240816P00165000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 17.80 | 23.70 | 24.20 | 0.00 | - | 1 | 34 | 58.80% |
| ELF240920P00165000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 24.50 | 25.40 | 26.00 | 0.00 | - | 1 | 26 | 55.53% |
| ELF241018P00165000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 23.50 | 26.80 | 27.50 | 0.00 | - | 1 | 12 | 54.14% |
| ELF241115P00165000 | 2024-03-01 4:05PM EDT | 2024-11-15 | 15.00 | 18.10 | 18.60 | 0.00 | - | 1 | 42 | 31.86% |
| ELF241220P00165000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 25.90 | 30.50 | 31.30 | 0.00 | - | 2 | 6 | 53.73% |
| ELF250117P00165000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 29.70 | 31.40 | 32.00 | 0.00 | - | 2 | 79 | 52.28% |
| ELF260116P00165000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 41.05 | 42.90 | 44.00 | 0.00 | - | 5 | 36 | 48.99% |
