Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00162500 | 2024-05-01 3:09PM EDT | 2024-05-03 | 2.45 | 2.35 | 2.60 | -2.05 | -45.56% | 44 | 25 | 60.64% |
ELF240510C00162500 | 2024-05-01 3:13PM EDT | 2024-05-10 | 5.33 | 5.00 | 5.30 | -13.07 | -71.03% | 34 | 1 | 58.86% |
ELF240517C00162500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 7.75 | 6.90 | 7.20 | -6.30 | -44.84% | 16 | 6 | 58.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503P00162500 | 2024-05-01 3:11PM EDT | 2024-05-03 | 3.78 | 3.70 | 4.00 | +0.23 | +6.48% | 34 | 245 | 45.26% |
ELF240510P00162500 | 2024-05-01 1:18PM EDT | 2024-05-10 | 9.30 | 6.50 | 6.90 | +3.17 | +51.71% | 6 | 12 | 50.98% |
ELF240517P00162500 | 2024-05-01 2:49PM EDT | 2024-05-17 | 8.10 | 7.90 | 8.30 | +0.60 | +8.00% | 3 | 32 | 50.76% |