La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 938,31 +122,39 (+0,32 %) EUR/USD
1,0676 +0,0003 (+0,03 %) Gold future
2 315,30 +12,40 (+0,54 %) Bitcoin EUR
53 376,50 -3 209,55 (-5,67 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00160000 | 2024-05-01 12:22PM EDT | 2024-05-03 | 1.74 | 1.65 | 1.90 | -4.56 | -72.38% | 28 | 83 | 63.82% |
| ELF240510C00160000 | 2024-05-01 12:24PM EDT | 2024-05-10 | 4.20 | 4.20 | 4.50 | -4.10 | -49.40% | 69 | 7 | 61.60% |
| ELF240517C00160000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 6.12 | 6.10 | 6.30 | -3.63 | -37.23% | 26 | 329 | 61.34% |
| ELF240524C00160000 | 2024-05-01 12:04PM EDT | 2024-05-24 | 11.00 | 11.20 | 12.80 | -6.10 | -35.67% | 3 | 9 | 88.27% |
| ELF240531C00160000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 11.80 | 12.00 | 12.50 | -13.04 | -52.50% | 2 | 5 | 79.05% |
| ELF240621C00160000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 13.89 | 14.50 | 14.90 | -4.35 | -23.85% | 17 | 121 | 71.51% |
| ELF240719C00160000 | 2024-05-01 11:09AM EDT | 2024-07-19 | 16.90 | 17.00 | 17.30 | -6.40 | -27.47% | 10 | 214 | 66.10% |
| ELF240816C00160000 | 2024-04-30 2:31PM EDT | 2024-08-16 | 24.56 | 20.70 | 21.20 | 0.00 | - | 1 | 67 | 68.20% |
| ELF240920C00160000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 34.50 | 23.20 | 23.60 | 0.00 | - | 1 | 15 | 65.63% |
| ELF241115C00160000 | 2024-05-01 12:14PM EDT | 2024-11-15 | 27.50 | 28.00 | 28.60 | -11.64 | -29.74% | 30 | 252 | 66.48% |
| ELF241220C00160000 | 2024-05-01 11:31AM EDT | 2024-12-20 | 29.70 | 29.90 | 30.50 | -16.89 | -36.25% | 1 | 5 | 65.21% |
| ELF250117C00160000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 34.65 | 31.40 | 32.60 | -11.35 | -24.67% | 1 | 112 | 65.13% |
| ELF260116C00160000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 49.60 | 49.10 | 51.40 | -5.12 | -9.36% | 36 | 45 | 65.76% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00160000 | 2024-05-01 12:31PM EDT | 2024-05-03 | 5.59 | 5.30 | 5.80 | +3.00 | +115.83% | 54 | 390 | 50.81% |
| ELF240510P00160000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 8.05 | 7.80 | 8.10 | +3.17 | +64.96% | 32 | 87 | 50.93% |
| ELF240517P00160000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 9.68 | 9.50 | 9.80 | +3.38 | +53.65% | 54 | 1,662 | 52.20% |
| ELF240524P00160000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 14.88 | 14.30 | 15.10 | +3.94 | +36.01% | 14 | 95 | 75.96% |
| ELF240531P00160000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 14.52 | 14.40 | 15.70 | +2.52 | +21.00% | 11 | 22 | 68.78% |
| ELF240607P00160000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 9.85 | 15.90 | 16.50 | 0.00 | - | 2 | 3 | 67.88% |
| ELF240621P00160000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 17.50 | 17.20 | 17.60 | +4.00 | +29.63% | 12 | 159 | 63.16% |
| ELF240719P00160000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 19.40 | 19.10 | 19.50 | +3.90 | +25.16% | 387 | 359 | 57.47% |
| ELF240816P00160000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 18.80 | 22.20 | 22.60 | 0.00 | - | 3 | 162 | 58.67% |
| ELF240920P00160000 | 2024-04-22 9:35AM EDT | 2024-09-20 | 24.40 | 24.00 | 24.40 | 0.00 | - | 6 | 22 | 55.65% |
| ELF241018P00160000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 17.25 | 25.30 | 25.80 | 0.00 | - | 3 | 110 | 54.09% |
| ELF241115P00160000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 20.30 | 27.60 | 28.10 | 0.00 | - | 10 | 93 | 55.20% |
| ELF241220P00160000 | 2024-04-30 1:49PM EDT | 2024-12-20 | 25.77 | 28.90 | 29.80 | 0.00 | - | 2 | 5 | 53.96% |
| ELF250117P00160000 | 2024-05-01 10:36AM EDT | 2025-01-17 | 30.34 | 29.40 | 30.40 | +8.54 | +39.17% | 8 | 83 | 52.06% |
| ELF260116P00160000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 38.70 | 41.00 | 41.90 | 0.00 | - | 1 | 19 | 48.83% |
