La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 857,90 +41,98 (+0,11 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 318,90 +16,00 (+0,69 %) Bitcoin EUR
53 674,48 -3 249,38 (-5,71 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00155000 | 2024-04-24 1:11PM EDT | 2024-05-03 | 19.40 | 4.40 | 4.90 | 0.00 | - | 2 | 12 | 80.37% |
| ELF240510C00155000 | 2024-04-22 3:17PM EDT | 2024-05-10 | 11.60 | 7.30 | 7.60 | 0.00 | - | - | 1 | 71.39% |
| ELF240517C00155000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 25.50 | 8.60 | 9.40 | 0.00 | - | 4 | 231 | 66.38% |
| ELF240524C00155000 | 2024-04-30 2:48PM EDT | 2024-05-24 | 18.00 | 13.60 | 14.30 | 0.00 | - | 9 | 9 | 87.19% |
| ELF240531C00155000 | 2024-04-22 2:48PM EDT | 2024-05-31 | 17.14 | 14.10 | 15.30 | 0.00 | - | - | 3 | 80.91% |
| ELF240621C00155000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 25.14 | 16.60 | 17.10 | 0.00 | - | 1 | 38 | 71.74% |
| ELF240719C00155000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 35.96 | 19.70 | 21.10 | 0.00 | - | 11 | 19 | 70.23% |
| ELF240816C00155000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 32.76 | 23.20 | 23.80 | 0.00 | - | 1 | 14 | 69.79% |
| ELF240920C00155000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 34.83 | 25.90 | 27.50 | 0.00 | - | 2 | 9 | 69.09% |
| ELF241115C00155000 | 2024-03-07 3:07PM EDT | 2024-11-15 | 74.06 | 33.50 | 36.90 | 0.00 | - | 1 | 184 | 77.77% |
| ELF250117C00155000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 47.80 | 34.10 | 34.70 | 0.00 | - | 1 | 33 | 66.18% |
| ELF260116C00155000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 65.19 | 50.00 | 54.30 | 0.00 | - | 1 | 18 | 66.17% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00155000 | 2024-05-01 10:06AM EDT | 2024-05-03 | 2.55 | 2.35 | 2.65 | +1.35 | +112.50% | 52 | 1,084 | 49.68% |
| ELF240510P00155000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 5.16 | 5.00 | 5.10 | +2.30 | +80.42% | 2 | 58 | 50.66% |
| ELF240517P00155000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 6.67 | 6.40 | 6.80 | +2.41 | +56.57% | 2 | 531 | 50.48% |
| ELF240524P00155000 | 2024-04-30 2:58PM EDT | 2024-05-24 | 8.90 | 11.00 | 11.60 | 0.00 | - | 4 | 24 | 72.18% |
| ELF240531P00155000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 11.70 | 11.10 | 12.20 | +3.01 | +34.64% | 2 | 32 | 65.47% |
| ELF240621P00155000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 10.67 | 13.60 | 14.10 | 0.00 | - | 6 | 121 | 60.02% |
| ELF240719P00155000 | 2024-04-29 10:36AM EDT | 2024-07-19 | 8.57 | 15.60 | 16.00 | 0.00 | - | 1 | 40 | 55.17% |
| ELF240816P00155000 | 2024-05-01 10:02AM EDT | 2024-08-16 | 18.80 | 18.60 | 19.10 | +6.80 | +56.67% | 1 | 38 | 56.63% |
| ELF240920P00155000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 14.90 | 20.60 | 20.90 | 0.00 | - | 2 | 8 | 54.19% |
| ELF241018P00155000 | 2024-04-19 1:54PM EDT | 2024-10-18 | 22.57 | 21.90 | 22.30 | 0.00 | - | 2 | 4 | 52.80% |
| ELF241115P00155000 | 2024-04-19 1:11PM EDT | 2024-11-15 | 24.66 | 24.40 | 24.70 | 0.00 | - | 1 | 82 | 54.40% |
| ELF241220P00155000 | 2024-04-30 1:49PM EDT | 2024-12-20 | 25.30 | 25.50 | 26.00 | +1.66 | +7.02% | 1 | 3 | 52.64% |
| ELF250117P00155000 | 2024-04-08 2:42PM EDT | 2025-01-17 | 24.55 | 26.50 | 27.00 | 0.00 | - | 1 | 61 | 51.70% |
| ELF260116P00155000 | 2024-02-28 3:24PM EDT | 2026-01-16 | 25.50 | 28.40 | 29.30 | 0.00 | - | - | 2 | 36.69% |
