Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00152500 | 2024-05-01 2:05PM EDT | 2024-05-03 | 7.90 | 8.60 | 10.10 | -11.70 | -59.69% | 14 | 6 | 74.90% |
ELF240517C00152500 | 2024-05-01 10:37AM EDT | 2024-05-17 | 10.20 | 12.20 | 13.80 | -3.10 | -23.31% | 3 | 2 | 62.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503P00152500 | 2024-05-01 2:11PM EDT | 2024-05-03 | 0.95 | 0.45 | 0.65 | +0.20 | +26.67% | 34 | 62 | 52.69% |
ELF240510P00152500 | 2024-05-01 2:29PM EDT | 2024-05-10 | 2.80 | 2.30 | 2.50 | +1.85 | +194.74% | 31 | 28 | 53.10% |
ELF240517P00152500 | 2024-05-01 11:38AM EDT | 2024-05-17 | 6.16 | 3.80 | 4.10 | +4.21 | +215.90% | 12 | 17 | 53.81% |