Marchés français ouverture 8 h 2 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 935,81 -2 505,16 (-4,44 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00150000 | 2024-04-23 10:55AM EDT | 2024-05-03 | 10.30 | 8.60 | 9.80 | -13.40 | -56.54% | 2 | 10 | 60.06% |
| ELF240510C00150000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 24.00 | 10.60 | 11.30 | 0.00 | - | 1 | 32 | 56.06% |
| ELF240517C00150000 | 2024-04-22 3:06PM EDT | 2024-05-17 | 15.80 | 11.50 | 13.00 | 0.00 | - | 10 | 229 | 54.27% |
| ELF240524C00150000 | 2024-05-01 1:18PM EDT | 2024-05-24 | 16.60 | 17.30 | 18.10 | -10.50 | -38.75% | 71 | 17 | 82.54% |
| ELF240621C00150000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 35.28 | 20.70 | 22.80 | 0.00 | - | 3 | 22 | 74.11% |
| ELF240719C00150000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 37.40 | 23.00 | 24.30 | 0.00 | - | 20 | 37 | 66.53% |
| ELF240816C00150000 | 2024-05-01 11:58AM EDT | 2024-08-16 | 25.00 | 25.10 | 27.30 | -9.11 | -26.71% | 4 | 71 | 65.09% |
| ELF240920C00150000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 39.20 | 28.80 | 30.50 | 0.00 | - | 1 | 5 | 65.79% |
| ELF241018C00150000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 44.00 | 30.60 | 31.90 | 0.00 | - | 20 | 5 | 64.08% |
| ELF241115C00150000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 34.90 | 34.00 | 34.60 | -7.70 | -18.08% | 15 | 40 | 66.35% |
| ELF250117C00150000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 39.40 | 35.80 | 38.10 | -8.30 | -17.40% | 1 | 235 | 63.11% |
| ELF260116C00150000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 53.00 | 54.40 | 56.40 | 0.00 | - | 8 | 27 | 65.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00150000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 73 | 270 | 55.18% |
| ELF240510P00150000 | 2024-05-01 2:25PM EDT | 2024-05-10 | 1.75 | 2.25 | 2.50 | +0.20 | +12.90% | 30 | 282 | 55.42% |
| ELF240517P00150000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 3.51 | 3.70 | 4.00 | +0.60 | +20.62% | 19 | 305 | 55.29% |
| ELF240524P00150000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 10.00 | 8.50 | 8.90 | +2.80 | +38.89% | 14 | 34 | 79.37% |
| ELF240531P00150000 | 2024-05-01 10:36AM EDT | 2024-05-31 | 10.22 | 9.20 | 9.80 | +3.31 | +47.90% | 3 | 50 | 74.49% |
| ELF240607P00150000 | 2024-04-29 11:53AM EDT | 2024-06-07 | 5.35 | 9.80 | 10.40 | 0.00 | - | 2 | 4 | 70.41% |
| ELF240621P00150000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 10.80 | 11.10 | 11.80 | +1.55 | +16.76% | 53 | 110 | 66.21% |
| ELF240719P00150000 | 2024-05-01 11:09AM EDT | 2024-07-19 | 14.20 | 12.90 | 15.00 | +6.30 | +79.75% | 3 | 127 | 62.33% |
| ELF240816P00150000 | 2024-04-30 10:57AM EDT | 2024-08-16 | 12.80 | 16.00 | 16.50 | 0.00 | - | 2 | 23 | 60.71% |
| ELF240920P00150000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 15.30 | 17.70 | 19.60 | 0.00 | - | 1 | 97 | 59.17% |
| ELF241018P00150000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 18.40 | 19.10 | 19.70 | +0.60 | +3.37% | 1 | 47 | 55.95% |
| ELF241115P00150000 | 2024-05-01 3:17PM EDT | 2024-11-15 | 21.00 | 21.40 | 21.90 | +4.41 | +26.58% | 1 | 22 | 56.96% |
| ELF241220P00150000 | 2024-04-19 3:29PM EDT | 2024-12-20 | 23.84 | 22.70 | 23.30 | 0.00 | - | 2 | 3 | 55.37% |
| ELF250117P00150000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 19.25 | 23.60 | 24.50 | 0.00 | - | 2 | 120 | 54.41% |
| ELF260116P00150000 | 2024-04-23 11:18AM EDT | 2026-01-16 | 30.60 | 34.90 | 37.30 | 0.00 | - | 1 | 28 | 50.85% |
