Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00149000 | 2024-05-01 11:19AM EDT | 2024-05-03 | 7.00 | 7.10 | 7.50 | -6.50 | -48.15% | 1 | 2 | 0.00% |
ELF240517C00149000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 27.30 | 11.20 | 11.50 | 0.00 | - | - | 4 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503P00149000 | 2024-05-01 1:06PM EDT | 2024-05-03 | 1.04 | 0.85 | 1.00 | +0.57 | +121.28% | 14 | 37 | 65.72% |
ELF240510P00149000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 3.30 | 2.85 | 3.30 | +1.80 | +120.00% | 1 | 9 | 62.73% |
ELF240517P00149000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.70 | 4.50 | 4.80 | 0.00 | - | 2 | 4 | 61.39% |