Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240510C00147000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 12.00 | 12.80 | 13.70 | 0.00 | - | - | 1 | 56.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503P00147000 | 2024-05-01 2:00PM EDT | 2024-05-03 | 0.49 | 0.20 | 0.30 | +0.19 | +63.33% | 53 | 2 | 56.84% |
ELF240510P00147000 | 2024-05-01 10:22AM EDT | 2024-05-10 | 2.75 | 1.60 | 1.80 | +1.60 | +139.13% | 1 | 13 | 56.57% |
ELF240517P00147000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 3.23 | 2.90 | 3.20 | +1.83 | +130.71% | 10 | 2 | 56.58% |