Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240510P00146000 | 2024-05-01 2:25PM EDT | 2024-05-10 | 1.28 | 1.40 | 1.60 | +0.21 | +19.63% | 3 | 8 | 56.76% |
ELF240517P00146000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 1.00 | 2.65 | 2.90 | 0.00 | - | 20 | 20 | 56.62% |