Marchés français ouverture 8 h 26 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 086,60 -2 602,91 (-4,59 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00145000 | 2024-04-19 12:22PM EDT | 2024-05-03 | 14.50 | 12.70 | 15.10 | 0.00 | - | 1 | 1 | 71.48% |
| ELF240510C00145000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 20.10 | 14.40 | 15.40 | 0.00 | - | 4 | 4 | 57.91% |
| ELF240517C00145000 | 2024-04-23 11:39AM EDT | 2024-05-17 | 28.95 | 15.80 | 16.70 | 0.00 | - | 15 | 103 | 58.75% |
| ELF240621C00145000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 25.26 | 21.90 | 24.20 | 0.00 | - | 1 | 26 | 67.40% |
| ELF240719C00145000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 42.60 | 25.80 | 26.70 | 0.00 | - | 2 | 10 | 66.34% |
| ELF240816C00145000 | 2024-04-24 2:27PM EDT | 2024-08-16 | 30.01 | 28.70 | 30.60 | -13.29 | -30.69% | 1 | 31 | 67.95% |
| ELF240920C00145000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 38.30 | 31.80 | 33.40 | 0.00 | - | 1 | 1 | 67.20% |
| ELF241115C00145000 | 2024-03-05 10:48AM EDT | 2024-11-15 | 70.10 | 44.50 | 46.10 | 0.00 | - | 1 | 11 | 86.88% |
| ELF250117C00145000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 45.55 | 39.70 | 40.60 | 0.00 | - | 1 | 95 | 65.09% |
| ELF260116C00145000 | 2024-04-18 10:41AM EDT | 2026-01-16 | 62.10 | 56.60 | 58.40 | 0.00 | - | 2 | 5 | 65.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00145000 | 2024-05-01 12:35PM EDT | 2024-05-03 | 0.30 | 0.05 | 0.20 | +0.05 | +20.00% | 14 | 97 | 56.25% |
| ELF240510P00145000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 1.27 | 1.25 | 1.40 | +0.47 | +58.75% | 29 | 223 | 57.06% |
| ELF240517P00145000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 2.29 | 2.40 | 2.65 | +0.34 | +17.44% | 23 | 215 | 56.74% |
| ELF240524P00145000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 7.70 | 6.60 | 7.00 | +5.20 | +208.00% | 4 | 11 | 80.10% |
| ELF240531P00145000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 8.50 | 7.20 | 7.70 | +2.85 | +50.44% | 453 | 56 | 74.54% |
| ELF240607P00145000 | 2024-05-01 9:48AM EDT | 2024-06-07 | 8.22 | 7.90 | 8.50 | +3.90 | +90.28% | 2 | 2 | 71.51% |
| ELF240621P00145000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 8.90 | 9.10 | 9.60 | +1.55 | +21.09% | 388 | 56 | 66.57% |
| ELF240719P00145000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 10.86 | 10.80 | 11.30 | +2.18 | +25.12% | 49 | 57 | 60.08% |
| ELF240816P00145000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 11.90 | 13.80 | 14.20 | 0.00 | - | 3 | 40 | 61.18% |
| ELF240920P00145000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 15.80 | 15.60 | 16.00 | +1.55 | +10.88% | 1 | 23 | 58.15% |
| ELF241018P00145000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 16.94 | 16.90 | 17.40 | 0.00 | - | 3 | 4 | 56.59% |
| ELF241115P00145000 | 2024-04-23 3:57PM EDT | 2024-11-15 | 20.16 | 19.00 | 19.50 | +6.36 | +46.09% | 1 | 104 | 57.38% |
| ELF241220P00145000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 16.10 | 20.40 | 21.00 | 0.00 | - | 7 | 4 | 56.05% |
| ELF250117P00145000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 16.75 | 21.30 | 21.90 | 0.00 | - | 2 | 80 | 54.81% |
| ELF260116P00145000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 30.83 | 32.30 | 35.00 | 0.00 | - | 5 | 131 | 51.52% |
