La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 890,21 +74,29 (+0,20 %) EUR/USD
1,0687 +0,0015 (+0,14 %) Gold future
2 315,70 +12,80 (+0,56 %) Bitcoin EUR
53 526,70 -3 247,72 (-5,72 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00140000 | 2024-04-26 12:28PM EDT | 2024-05-03 | 34.70 | 16.40 | 18.10 | 0.00 | - | 2 | 2 | 127.05% |
| ELF240517C00140000 | 2024-04-18 11:23AM EDT | 2024-05-17 | 29.50 | 18.90 | 19.60 | 0.00 | - | 3 | 110 | 74.66% |
| ELF240524C00140000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 25.05 | 22.80 | 24.10 | -7.85 | -23.86% | 1 | 4 | 95.04% |
| ELF240531C00140000 | 2024-04-11 11:59AM EDT | 2024-05-31 | 34.83 | 21.80 | 24.20 | 0.00 | - | - | 1 | 80.71% |
| ELF240621C00140000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 30.20 | 25.70 | 26.30 | 0.00 | - | 1 | 22 | 77.09% |
| ELF240719C00140000 | 2024-04-09 11:19AM EDT | 2024-07-19 | 40.00 | 27.40 | 28.50 | 0.00 | - | 1 | 4 | 69.74% |
| ELF240816C00140000 | 2024-04-25 2:54PM EDT | 2024-08-16 | 45.30 | 30.90 | 32.50 | 0.00 | - | 1 | 2 | 72.45% |
| ELF240920C00140000 | 2024-03-20 11:56AM EDT | 2024-09-20 | 66.12 | 33.10 | 34.80 | 0.00 | - | 3 | 2 | 69.40% |
| ELF241018C00140000 | 2024-03-15 3:26PM EDT | 2024-10-18 | 72.70 | 40.70 | 43.20 | 0.00 | - | - | 3 | 84.43% |
| ELF241115C00140000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 52.40 | 37.60 | 39.50 | 0.00 | - | 1 | 31 | 69.99% |
| ELF250117C00140000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 57.20 | 40.50 | 42.10 | 0.00 | - | 2 | 62 | 66.82% |
| ELF260116C00140000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 73.17 | 58.00 | 59.20 | 0.00 | - | 1 | 95 | 67.47% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00140000 | 2024-05-01 9:50AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.30 | +0.15 | +100.00% | 3 | 37 | 67.09% |
| ELF240510P00140000 | 2024-04-30 2:11PM EDT | 2024-05-10 | 0.47 | 0.90 | 1.05 | 0.00 | - | 94 | 202 | 58.06% |
| ELF240517P00140000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 1.70 | 1.75 | 1.95 | +0.55 | +47.83% | 4 | 356 | 55.69% |
| ELF240524P00140000 | 2024-04-30 12:54PM EDT | 2024-05-24 | 4.00 | 5.20 | 5.50 | 0.00 | - | 1 | 39 | 76.29% |
| ELF240531P00140000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 3.90 | 5.90 | 6.20 | 0.00 | - | 1 | 25 | 71.83% |
| ELF240621P00140000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 6.00 | 7.40 | 7.90 | 0.00 | - | 18 | 98 | 63.56% |
| ELF240719P00140000 | 2024-04-24 10:27AM EDT | 2024-07-19 | 4.25 | 9.10 | 9.70 | 0.00 | - | 1 | 27 | 58.22% |
| ELF240816P00140000 | 2024-04-30 10:34AM EDT | 2024-08-16 | 9.03 | 11.80 | 12.20 | 0.00 | - | 2 | 33 | 58.85% |
| ELF240920P00140000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 12.30 | 13.10 | 14.10 | 0.00 | - | 1 | 4 | 55.77% |
| ELF241018P00140000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 15.25 | 15.00 | 15.40 | +2.80 | +22.49% | 2 | 47 | 55.22% |
| ELF241115P00140000 | 2024-04-30 3:30PM EDT | 2024-11-15 | 15.60 | 17.10 | 17.80 | 0.00 | - | 25 | 128 | 56.65% |
| ELF250117P00140000 | 2024-04-22 12:29PM EDT | 2025-01-17 | 19.65 | 19.20 | 19.70 | 0.00 | - | 11 | 79 | 53.61% |
| ELF260116P00140000 | 2024-04-24 1:06PM EDT | 2026-01-16 | 26.27 | 28.30 | 30.80 | 0.00 | - | 1 | 31 | 50.29% |
