La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 817,08 +1,16 (+0,00 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 312,10 +9,20 (+0,40 %) Bitcoin EUR
53 640,00 -3 387,02 (-5,94 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240510C00135000 | 2024-04-08 1:51PM EDT | 2024-05-10 | 34.20 | 24.20 | 26.10 | 0.00 | - | - | 0 | 112.11% |
| ELF240517C00135000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 26.80 | 24.80 | 26.60 | 0.00 | - | 1 | 656 | 91.98% |
| ELF240621C00135000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 30.40 | 30.40 | 31.40 | 0.00 | - | 4 | 10 | 81.38% |
| ELF240719C00135000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 40.10 | 32.40 | 33.90 | 0.00 | - | 1 | 3 | 74.93% |
| ELF240816C00135000 | 2024-02-28 11:32AM EDT | 2024-08-16 | 73.40 | 68.50 | 69.50 | 0.00 | - | 3 | 6 | 189.37% |
| ELF240920C00135000 | 2024-03-21 1:33PM EDT | 2024-09-20 | 78.90 | 36.00 | 38.00 | 0.00 | - | 1 | 2 | 67.69% |
| ELF241115C00135000 | 2024-04-08 2:04PM EDT | 2024-11-15 | 50.70 | 42.00 | 44.00 | 0.00 | - | 2 | 68 | 72.52% |
| ELF241220C00135000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 56.01 | 44.10 | 45.20 | 0.00 | - | - | 10 | 70.70% |
| ELF250117C00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 43.81 | 45.60 | 46.50 | 0.00 | - | 2 | 34 | 69.89% |
| ELF260116C00135000 | 2024-04-01 11:14AM EDT | 2026-01-16 | 88.00 | 61.60 | 63.40 | 0.00 | - | 1 | 93 | 68.92% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00135000 | 2024-04-25 1:29PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 19 | 141 | 99.02% |
| ELF240510P00135000 | 2024-04-30 1:09PM EDT | 2024-05-10 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 18 | 60.64% |
| ELF240517P00135000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.75 | 0.95 | 1.15 | 0.00 | - | 6 | 144 | 58.67% |
| ELF240524P00135000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 2.20 | 3.50 | 3.80 | 0.00 | - | 1 | 44 | 76.83% |
| ELF240531P00135000 | 2024-04-30 1:05PM EDT | 2024-05-31 | 3.50 | 4.00 | 4.50 | 0.00 | - | 1 | 4 | 72.29% |
| ELF240621P00135000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 4.60 | 5.50 | 5.80 | 0.00 | - | 6 | 89 | 63.86% |
| ELF240719P00135000 | 2024-04-23 3:29PM EDT | 2024-07-19 | 4.11 | 7.00 | 7.50 | 0.00 | - | 2 | 38 | 58.53% |
| ELF240816P00135000 | 2024-04-18 12:30PM EDT | 2024-08-16 | 7.80 | 9.60 | 10.10 | 0.00 | - | 2 | 37 | 59.84% |
| ELF240920P00135000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 7.90 | 11.40 | 11.70 | 0.00 | - | 80 | 83 | 57.23% |
| ELF241018P00135000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 11.00 | 12.40 | 12.90 | 0.00 | - | 3 | 10 | 55.40% |
| ELF241115P00135000 | 2024-04-10 2:24PM EDT | 2024-11-15 | 14.13 | 14.50 | 14.90 | 0.00 | - | 1 | 53 | 56.60% |
| ELF241220P00135000 | 2024-04-23 12:14PM EDT | 2024-12-20 | 12.69 | 15.70 | 16.30 | 0.00 | - | 9 | 19 | 55.24% |
| ELF250117P00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 18.21 | 16.70 | 17.20 | 0.00 | - | 79 | 138 | 54.30% |
| ELF260116P00135000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 23.00 | 27.10 | 27.90 | 0.00 | - | 1 | 6 | 50.12% |
