La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 920,20 +104,28 (+0,28 %) EUR/USD
1,0695 +0,0023 (+0,21 %) Gold future
2 325,80 +22,90 (+0,99 %) Bitcoin EUR
53 488,62 -2 252,70 (-4,04 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00130000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 49.00 | 29.50 | 31.00 | 0.00 | - | 3 | 96 | 81.37% |
| ELF240531C00130000 | 2024-04-11 11:46AM EDT | 2024-05-31 | 41.37 | 31.80 | 33.50 | 0.00 | - | - | 1 | 83.19% |
| ELF240621C00130000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 38.30 | 34.10 | 35.60 | 0.00 | - | 3 | 4 | 77.78% |
| ELF240719C00130000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 51.45 | 36.60 | 37.40 | 0.00 | - | 1 | 6 | 72.61% |
| ELF240816C00130000 | 2023-12-14 4:18PM EDT | 2024-08-16 | 32.30 | 43.10 | 44.10 | 0.00 | - | - | 3 | 86.94% |
| ELF240920C00130000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 54.00 | 40.70 | 42.10 | 0.00 | - | 7 | 21 | 68.62% |
| ELF241018C00130000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 47.62 | 43.00 | 43.80 | 0.00 | - | 1 | 3 | 68.52% |
| ELF241115C00130000 | 2024-04-15 1:52PM EDT | 2024-11-15 | 50.70 | 46.20 | 47.00 | 0.00 | - | 1 | 54 | 71.97% |
| ELF250117C00130000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 60.40 | 48.80 | 49.70 | 0.00 | - | 2 | 120 | 68.77% |
| ELF260116C00130000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 68.50 | 64.20 | 65.70 | 0.00 | - | 1 | 17 | 67.77% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00130000 | 2024-04-23 3:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 18 | 122 | 130.66% |
| ELF240510P00130000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.40 | 0.00 | 2.25 | +0.30 | +300.00% | 3 | 13 | 95.53% |
| ELF240517P00130000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.35 | 0.45 | 0.55 | +0.20 | +133.33% | 9 | 355 | 60.01% |
| ELF240524P00130000 | 2024-05-01 1:36PM EDT | 2024-05-24 | 3.05 | 2.60 | 2.80 | +1.30 | +74.29% | 9 | 51 | 81.23% |
| ELF240531P00130000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 3.90 | 3.10 | 3.40 | +1.46 | +59.84% | 81 | 136 | 76.55% |
| ELF240621P00130000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 4.58 | 4.40 | 4.70 | +1.94 | +73.48% | 16 | 48 | 67.68% |
| ELF240719P00130000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 5.60 | 5.60 | 5.90 | +0.53 | +10.45% | 30 | 69 | 60.50% |
| ELF240816P00130000 | 2024-04-24 12:50PM EDT | 2024-08-16 | 9.10 | 8.20 | 8.50 | +3.40 | +59.65% | 1 | 13 | 62.45% |
| ELF240920P00130000 | 2024-04-03 2:12PM EDT | 2024-09-20 | 9.59 | 9.70 | 10.10 | 0.00 | - | 3 | 20 | 59.41% |
| ELF241018P00130000 | 2024-04-22 11:33AM EDT | 2024-10-18 | 12.10 | 10.80 | 11.20 | 0.00 | - | 1 | 118 | 57.60% |
| ELF241115P00130000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 9.17 | 12.70 | 13.10 | 0.00 | - | 10 | 15 | 58.55% |
| ELF241220P00130000 | 2024-04-16 12:12PM EDT | 2024-12-20 | 13.59 | 14.00 | 14.80 | 0.00 | - | 1 | 10 | 57.70% |
| ELF250117P00130000 | 2024-04-30 11:01AM EDT | 2025-01-17 | 12.93 | 14.80 | 15.20 | 0.00 | - | 2 | 68 | 55.92% |
| ELF260116P00130000 | 2024-04-29 10:52AM EDT | 2026-01-16 | 21.60 | 24.90 | 25.70 | 0.00 | - | 5 | 22 | 51.41% |
