La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 890,87 +74,95 (+0,20 %) EUR/USD
1,0683 +0,0010 (+0,10 %) Gold future
2 315,10 +12,20 (+0,53 %) Bitcoin EUR
53 379,11 -3 810,63 (-6,66 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00125000 | 2024-04-16 2:30PM EDT | 2024-05-17 | 41.50 | 31.20 | 33.00 | 0.00 | - | 1 | 75 | 90.31% |
| ELF240524C00125000 | 2024-04-12 3:52PM EDT | 2024-05-24 | 40.22 | 33.60 | 36.10 | 0.00 | - | - | 1 | 106.18% |
| ELF240621C00125000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 42.30 | 36.30 | 36.90 | 0.00 | - | 1 | 5 | 83.23% |
| ELF240719C00125000 | 2024-04-16 2:30PM EDT | 2024-07-19 | 46.58 | 37.80 | 38.90 | 0.00 | - | 1 | 10 | 75.53% |
| ELF240816C00125000 | 2023-12-18 11:55AM EDT | 2024-08-16 | 37.30 | 45.00 | 46.10 | 0.00 | - | 2 | 0 | 92.80% |
| ELF240920C00125000 | 2024-04-03 2:21PM EDT | 2024-09-20 | 53.70 | 42.70 | 43.50 | 0.00 | - | 2 | 2 | 72.62% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 2024-11-15 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 90.19% |
| ELF250117C00125000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 57.15 | 49.80 | 50.50 | 0.00 | - | 2 | 206 | 70.55% |
| ELF260116C00125000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 75.50 | 63.10 | 66.20 | 0.00 | - | 1 | 7 | 67.97% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00125000 | 2024-04-24 9:46AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.35 | 0.00 | - | 20 | 6 | 164.65% |
| ELF240510P00125000 | 2024-04-25 12:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.40 | 0.00 | - | 6 | 9 | 90.92% |
| ELF240517P00125000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 0.25 | 0.20 | 1.05 | 0.00 | - | 4 | 79 | 67.92% |
| ELF240524P00125000 | 2024-04-30 2:18PM EDT | 2024-05-24 | 1.95 | 2.25 | 2.50 | +0.39 | +25.00% | 1 | 30 | 83.03% |
| ELF240531P00125000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 2.70 | 2.75 | 2.90 | +1.55 | +134.78% | 1 | 7 | 77.62% |
| ELF240621P00125000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 2.80 | 4.00 | 4.30 | 0.00 | - | 5 | 77 | 69.40% |
| ELF240719P00125000 | 2024-04-29 2:07PM EDT | 2024-07-19 | 2.80 | 5.20 | 5.50 | 0.00 | - | 10 | 76 | 62.29% |
| ELF240816P00125000 | 2024-03-06 11:38AM EDT | 2024-08-16 | 3.70 | 6.90 | 7.80 | 0.00 | - | 3 | 296 | 62.11% |
| ELF240920P00125000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 8.50 | 8.90 | 9.30 | 0.00 | - | 2 | 18 | 60.13% |
| ELF241018P00125000 | 2024-04-25 12:59PM EDT | 2024-10-18 | 6.46 | 10.00 | 10.40 | 0.00 | - | 4 | 10 | 58.44% |
| ELF241115P00125000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 8.30 | 11.90 | 12.30 | 0.00 | - | 15 | 61 | 59.58% |
| ELF250117P00125000 | 2024-04-12 11:59AM EDT | 2025-01-17 | 12.60 | 13.40 | 14.20 | -0.60 | -4.55% | 1 | 95 | 56.07% |
| ELF260116P00125000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 20.50 | 22.00 | 24.20 | 0.00 | - | 4 | 20 | 50.63% |
