La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 864,95 +49,03 (+0,13 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 310,60 +7,70 (+0,33 %) Bitcoin EUR
53 976,05 -3 277,82 (-5,73 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00120000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 44.53 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ELF240621C00120000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ELF240719C00120000 | 2024-02-12 10:31AM EDT | 2024-07-19 | 62.00 | 87.70 | 90.60 | 0.00 | - | 1 | 1 | 276.76% |
| ELF240816C00120000 | 2024-02-21 12:37PM EDT | 2024-08-16 | 62.00 | 89.60 | 92.40 | 0.00 | - | 7 | 8 | 246.02% |
| ELF241115C00120000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 63.99 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ELF241220C00120000 | 2024-04-15 3:25PM EDT | 2024-12-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF250117C00120000 | 2024-04-05 10:31AM EDT | 2025-01-17 | 58.47 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ELF260116C00120000 | 2024-04-15 11:25AM EDT | 2026-01-16 | 75.58 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00120000 | 2024-04-22 12:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ELF240510P00120000 | 2024-04-22 1:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| ELF240517P00120000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 25.00% |
| ELF240524P00120000 | 2024-04-30 12:11PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ELF240531P00120000 | 2024-04-18 11:46AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ELF240621P00120000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 12.50% |
| ELF240719P00120000 | 2024-04-23 10:44AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| ELF240816P00120000 | 2024-04-23 10:39AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 12.50% |
| ELF240920P00120000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 12.50% |
| ELF241018P00120000 | 2024-04-26 12:53PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ELF241115P00120000 | 2024-04-25 10:04AM EDT | 2024-11-15 | 7.29 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 6.25% |
| ELF241220P00120000 | 2024-04-19 3:01PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ELF250117P00120000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| ELF260116P00120000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
