La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 920,26 +104,34 (+0,28 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 317,00 +14,10 (+0,61 %) Bitcoin EUR
53 207,56 -3 708,52 (-6,52 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:02PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00110000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 60.61 | 45.30 | 47.00 | 0.00 | - | 1 | 72 | 108.59% |
| ELF240524C00110000 | 2024-04-11 3:24PM EDT | 2024-05-24 | 58.03 | 46.20 | 48.10 | 0.00 | - | 1 | 1 | 109.81% |
| ELF240621C00110000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 61.93 | 47.40 | 49.50 | 0.00 | - | 2 | 5 | 87.26% |
| ELF240719C00110000 | 2024-03-01 2:19PM EDT | 2024-07-19 | 106.70 | 87.10 | 91.10 | 0.00 | - | 1 | 1 | 279.63% |
| ELF240816C00110000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 52.52 | 51.50 | 52.00 | 0.00 | - | 1 | 2 | 78.55% |
| ELF240920C00110000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 53.85 | 53.20 | 53.70 | 0.00 | - | 1 | 1 | 75.43% |
| ELF241018C00110000 | 2024-04-03 3:48PM EDT | 2024-10-18 | 64.21 | 54.00 | 55.50 | 0.00 | - | 2 | 1 | 73.79% |
| ELF241115C00110000 | 2024-04-19 9:42AM EDT | 2024-11-15 | 64.40 | 56.50 | 57.10 | 0.00 | - | 5 | 25 | 75.21% |
| ELF250117C00110000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 59.83 | 58.20 | 59.70 | 0.00 | - | 2 | 42 | 71.60% |
| ELF260116C00110000 | 2024-04-02 3:07PM EDT | 2026-01-16 | 97.80 | 71.50 | 73.60 | 0.00 | - | 1 | 6 | 70.17% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00110000 | 2024-04-15 9:37AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 5 | 145.31% |
| ELF240510P00110000 | 2024-04-09 3:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 1.35 | 0.00 | - | - | 1 | 130.96% |
| ELF240517P00110000 | 2024-02-08 10:33AM EDT | 2024-05-17 | 0.90 | 0.20 | 0.75 | 0.00 | - | 1 | 122 | 93.55% |
| ELF240524P00110000 | 2024-04-11 11:14AM EDT | 2024-05-24 | 0.79 | 0.60 | 0.90 | 0.00 | - | - | 1 | 86.47% |
| ELF240621P00110000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 1.73 | 1.65 | 1.75 | +1.22 | +239.22% | 2 | 85 | 71.73% |
| ELF240719P00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.25 | 2.45 | 2.55 | 0.00 | - | 1 | 16 | 64.65% |
| ELF240816P00110000 | 2024-04-29 3:44PM EDT | 2024-08-16 | 2.40 | 4.00 | 4.20 | 0.00 | - | 1 | 1,463 | 65.53% |
| ELF240920P00110000 | 2024-04-02 1:45PM EDT | 2024-09-20 | 3.24 | 5.10 | 5.40 | 0.00 | - | 10 | 17 | 62.44% |
| ELF241018P00110000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 3.74 | 6.00 | 6.30 | 0.00 | - | 2 | 108 | 60.80% |
| ELF241115P00110000 | 2024-04-25 10:03AM EDT | 2024-11-15 | 5.22 | 7.50 | 7.80 | 0.00 | - | 12 | 34 | 61.82% |
| ELF241220P00110000 | 2024-04-22 2:30PM EDT | 2024-12-20 | 7.70 | 8.50 | 8.70 | 0.00 | - | 100 | 100 | 60.07% |
| ELF250117P00110000 | 2024-04-30 1:28PM EDT | 2025-01-17 | 8.00 | 9.10 | 9.40 | 0.00 | - | 1 | 26 | 58.72% |
| ELF260116P00110000 | 2024-04-01 12:15PM EDT | 2026-01-16 | 13.25 | 17.60 | 19.30 | 0.00 | - | 1 | 9 | 54.66% |
