La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 851,51 +35,59 (+0,09 %) EUR/USD
1,0683 +0,0010 (+0,10 %) Gold future
2 312,50 +9,60 (+0,42 %) Bitcoin EUR
53 975,25 -3 376,40 (-5,89 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00100000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 64.95 | 58.50 | 62.10 | 0.00 | - | 3 | 25 | 169.73% |
| ELF240621C00100000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 74.12 | 59.50 | 63.10 | 0.00 | - | 2 | 5 | 107.89% |
| ELF240719C00100000 | 2024-04-23 10:02AM EDT | 2024-07-19 | 70.50 | 60.60 | 65.20 | 0.00 | - | - | 2 | 99.11% |
| ELF240816C00100000 | 2024-02-26 2:02PM EDT | 2024-08-16 | 102.30 | 97.30 | 100.80 | 0.00 | - | 1 | 2 | 260.17% |
| ELF240920C00100000 | 2024-01-05 12:17PM EDT | 2024-09-20 | 52.30 | 75.40 | 77.80 | 0.00 | - | 1 | 1 | 134.24% |
| ELF241018C00100000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 70.40 | 64.40 | 68.90 | 0.00 | - | 1 | 1 | 84.46% |
| ELF241115C00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 79.30 | 66.70 | 69.10 | 0.00 | - | 22 | 17 | 83.03% |
| ELF250117C00100000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 74.60 | 68.70 | 71.10 | 0.00 | - | 1 | 39 | 78.76% |
| ELF260116C00100000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 86.30 | 80.10 | 83.10 | 0.00 | - | 1 | 26 | 73.74% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00100000 | 2024-04-17 10:24AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 239.84% |
| ELF240517P00100000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 704 | 50.00% |
| ELF240531P00100000 | 2024-04-22 10:28AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.28% |
| ELF240621P00100000 | 2024-04-03 2:50PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 74.17% |
| ELF240719P00100000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.74 | 0.05 | 2.00 | 0.00 | - | 1 | 21 | 63.92% |
| ELF240816P00100000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 1.15 | 2.05 | 2.20 | 0.00 | - | 18 | 20 | 65.82% |
| ELF240920P00100000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 2.00 | 2.85 | 3.00 | 0.00 | - | 1 | 21 | 62.66% |
| ELF241018P00100000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 2.35 | 3.30 | 4.70 | 0.00 | - | 1 | 31 | 63.22% |
| ELF241115P00100000 | 2024-04-25 1:39PM EDT | 2024-11-15 | 3.30 | 4.60 | 4.90 | 0.00 | - | 1 | 53 | 62.12% |
| ELF241220P00100000 | 2024-04-26 12:26PM EDT | 2024-12-20 | 4.00 | 5.30 | 5.80 | 0.00 | - | 1 | 14 | 60.57% |
| ELF250117P00100000 | 2024-04-30 11:01AM EDT | 2025-01-17 | 5.18 | 5.80 | 6.30 | 0.00 | - | 2 | 100 | 59.11% |
| ELF260116P00100000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 12.60 | 13.10 | 13.90 | 0.00 | - | 1 | 187 | 54.18% |
