La bourse ferme dans 6 h 55 min
CAC 40
7 998,36 -59,44 (-0,74 %) Euro Stoxx 50
5 003,86 -26,49 (-0,53 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0022 (-0,21 %) Gold future
2 349,30 -7,20 (-0,31 %) Bitcoin EUR
62 550,34 -133,06 (-0,21 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240816C00095000 | 2024-05-23 9:46AM EDT | 2024-08-16 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00095000 | 2024-02-12 10:39AM EDT | 2024-11-15 | 90.07 | 114.40 | 117.00 | 0.00 | - | 1 | 3 | 145.00% |
| ELF250117C00095000 | 2024-05-24 11:36AM EDT | 2025-01-17 | 104.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00095000 | 2024-05-08 11:11AM EDT | 2026-01-16 | 85.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00095000 | 2024-05-22 11:19AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240614P00095000 | 2024-05-17 2:36PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ELF240621P00095000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ELF240719P00095000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ELF240816P00095000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920P00095000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.57 | 1.40 | 2.75 | 0.00 | - | 15 | 25 | 86.69% |
| ELF241018P00095000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241115P00095000 | 2024-05-21 11:01AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241220P00095000 | 2024-05-22 11:05AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF250117P00095000 | 2024-05-23 10:35AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF250620P00095000 | 2024-05-15 3:44PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 12.50% |
| ELF260116P00095000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
