La bourse ferme dans 5 h 55 min
CAC 40
7 994,83 -62,97 (-0,78 %) Euro Stoxx 50
5 000,63 -29,72 (-0,59 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,50 -13,00 (-0,55 %) Bitcoin EUR
62 389,18 -380,93 (-0,61 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00090000 | 2024-05-23 10:09AM EDT | 2024-06-07 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00090000 | 2024-04-11 11:36AM EDT | 2024-06-21 | 77.80 | 72.90 | 76.40 | 0.00 | - | - | 1 | 0.00% |
| ELF241018C00090000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00090000 | 2024-01-18 1:09PM EDT | 2024-11-15 | 71.52 | 89.50 | 91.50 | 0.00 | - | 1 | 7 | 0.00% |
| ELF250117C00090000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00090000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 91.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00090000 | 2024-05-23 2:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240607P00090000 | 2024-05-22 11:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240614P00090000 | 2024-05-22 11:12AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ELF240621P00090000 | 2024-02-26 4:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 146.29% |
| ELF240628P00090000 | 2024-05-22 3:05PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240719P00090000 | 2024-02-14 4:47PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 101.37% |
| ELF240816P00090000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240920P00090000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ELF241018P00090000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241115P00090000 | 2024-05-23 1:24PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF241220P00090000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ELF250117P00090000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF250620P00090000 | 2024-05-21 3:04PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF260116P00090000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
