Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF250117C00085000 | 2024-04-03 9:35AM EDT | 2025-01-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
ELF260116C00085000 | 2024-05-24 10:21AM EDT | 2026-01-16 | 123.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240621P00085000 | 2024-05-24 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ELF240719P00085000 | 2024-05-23 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
ELF240816P00085000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 1.00 | 0.45 | 0.90 | 0.00 | - | 1 | 29 | 94.19% |
ELF240920P00085000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 1.42 | 0.75 | 1.00 | 0.00 | - | - | 10 | 82.28% |
ELF241018P00085000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 1.05 | 0.20 | 0.85 | 0.00 | - | 1 | 8 | 67.53% |
ELF241115P00085000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
ELF241220P00085000 | 2024-05-23 11:46AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ELF250117P00085000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF250620P00085000 | 2024-05-24 12:10PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ELF260116P00085000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |