Marchés français ouverture 1 h 22 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 189,05 +150,89 (+0,39 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 059,82 -307,13 (-1,67 %) Bitcoin EUR
62 921,59 -1 690,13 (-2,62 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00080000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 85.20 | 105.00 | 108.90 | 0.00 | - | 1 | 2 | 395.65% |
| ELF240719C00080000 | 2024-04-08 10:35AM EDT | 2024-07-19 | 87.55 | 80.30 | 83.40 | 0.00 | - | 2 | 2 | 0.00% |
| ELF240920C00080000 | 2024-02-29 12:56PM EDT | 2024-09-20 | 129.50 | 117.40 | 121.00 | 0.00 | - | 1 | 1 | 212.45% |
| ELF241115C00080000 | 2024-05-20 10:19AM EDT | 2024-11-15 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241220C00080000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117C00080000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00080000 | 2024-05-06 1:03PM EDT | 2026-01-16 | 97.50 | 115.20 | 117.80 | 0.00 | - | 2 | 28 | 81.84% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621P00080000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240719P00080000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240816P00080000 | 2024-06-05 11:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ELF240920P00080000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF241018P00080000 | 2024-04-29 3:51PM EDT | 2024-10-18 | 0.88 | 0.10 | 2.45 | 0.00 | - | - | 1 | 84.55% |
| ELF241115P00080000 | 2024-05-21 11:05AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241220P00080000 | 2024-05-08 10:48AM EDT | 2024-12-20 | 2.13 | 0.50 | 1.25 | 0.00 | - | 10 | 11 | 64.43% |
| ELF250117P00080000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 2.57 | 2.25 | 2.45 | 0.00 | - | 1 | 12 | 74.34% |
| ELF250620P00080000 | 2024-05-24 1:16PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ELF260116P00080000 | 2024-05-23 11:03AM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
