Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF241115C00065000 | 2024-02-23 4:48PM EDT | 2024-11-15 | 123.85 | 142.00 | 145.70 | 0.00 | - | 1 | 4 | 263.65% |
ELF250117C00065000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ELF260116C00065000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 108.53 | 107.00 | 110.90 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF241115P00065000 | 2024-03-01 12:03PM EDT | 2024-11-15 | 0.30 | 0.25 | 1.35 | 0.00 | - | 1 | 718 | 85.96% |
ELF250117P00065000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 1.46 | 0.75 | 1.30 | 0.00 | - | 20 | 38 | 76.07% |
ELF260116P00065000 | 2024-04-19 1:08PM EDT | 2026-01-16 | 5.00 | 4.30 | 6.70 | 0.00 | - | 38 | 48 | 70.21% |