Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF241115C00060000 | 2024-05-24 11:55AM EDT | 2024-11-15 | 135.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELF250117C00060000 | 2023-11-08 3:49PM EDT | 2025-01-17 | 49.22 | 71.70 | 75.20 | 0.00 | - | 1 | 0 | 0.00% |
ELF260116C00060000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 118.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF241115P00060000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
ELF250117P00060000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF260116P00060000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 3.50 | 3.20 | 4.90 | 0.00 | - | 1 | 9 | 70.00% |