Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240621C00310000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ELF240719C00310000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF240816C00310000 | 2024-05-28 9:35AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF240920C00310000 | 2024-05-23 11:10AM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ELF241018C00310000 | 2024-05-23 3:54PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF241115C00310000 | 2024-05-23 3:39PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
ELF241220C00310000 | 2024-05-23 11:13AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ELF250117C00310000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF260116C00310000 | 2024-05-24 10:07AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240920P00310000 | 2024-05-21 1:48PM EDT | 2024-09-20 | 152.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELF241018P00310000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 136.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELF250117P00310000 | 2024-03-28 1:53PM EDT | 2025-01-17 | 117.38 | 130.50 | 132.90 | 0.00 | - | 10 | 11 | 70.08% |