Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240621C00300000 | 2024-05-28 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ELF240719C00300000 | 2024-05-23 10:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ELF240816C00300000 | 2024-05-23 1:24PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ELF240920C00300000 | 2024-04-03 9:45AM EDT | 2024-09-20 | 3.50 | 1.65 | 1.80 | 0.00 | - | 3 | 15 | 50.26% |
ELF241018C00300000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ELF241115C00300000 | 2024-05-24 10:43AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ELF241220C00300000 | 2024-05-21 10:26AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF250117C00300000 | 2024-05-24 9:40AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ELF260116C00300000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240920P00300000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 142.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ELF250117P00300000 | 2024-05-24 12:34PM EDT | 2025-01-17 | 108.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |