Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240621C00290000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF240719C00290000 | 2024-04-03 10:31AM EDT | 2024-07-19 | 1.76 | 0.20 | 0.95 | 0.00 | - | 2 | 3 | 56.91% |
ELF240816C00290000 | 2024-05-28 12:57PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
ELF240920C00290000 | 2024-05-23 10:32AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 12.50% |
ELF241018C00290000 | 2024-05-23 11:23AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
ELF241115C00290000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ELF241220C00290000 | 2024-04-03 11:04AM EDT | 2024-12-20 | 7.30 | 4.80 | 5.10 | 0.00 | - | 2 | 0 | 46.88% |
ELF250117C00290000 | 2024-05-17 12:27PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
ELF260116C00290000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF250117P00290000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 131.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |