Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240621C00280000 | 2024-06-06 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ELF240719C00280000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF240816C00280000 | 2024-05-23 3:44PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ELF240920C00280000 | 2024-06-06 3:46PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
ELF241018C00280000 | 2024-06-03 12:56PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ELF241115C00280000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ELF241220C00280000 | 2024-05-29 2:59PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ELF250117C00280000 | 2024-06-06 9:44AM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF260116C00280000 | 2024-05-22 1:21PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF241220P00280000 | 2024-05-17 12:31PM EDT | 2024-12-20 | 121.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ELF250117P00280000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 119.30 | 120.00 | 121.80 | 0.00 | - | 1 | 1 | 86.40% |