Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240621C00270000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.22 | 0.10 | 0.75 | 0.00 | - | 1 | 22 | 115.48% |
ELF240719C00270000 | 2024-06-05 3:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF240816C00270000 | 2024-05-31 2:56PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ELF240920C00270000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF241018C00270000 | 2024-05-24 12:20PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ELF241115C00270000 | 2024-06-03 11:12AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF241220C00270000 | 2024-05-29 11:13AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF250117C00270000 | 2024-06-10 11:46AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF250620C00270000 | 2024-06-07 1:12PM EDT | 2025-06-20 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ELF260116C00270000 | 2024-06-06 10:04AM EDT | 2026-01-16 | 30.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240920P00270000 | 2024-04-05 9:35AM EDT | 2024-09-20 | 108.90 | 109.30 | 111.10 | 0.00 | - | 2 | 2 | 120.62% |
ELF241220P00270000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 112.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |