Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240621C00260000 | 2024-06-10 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 69 | 76.17% |
ELF240719C00260000 | 2024-06-07 12:04PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 3 | 45 | 55.76% |
ELF240816C00260000 | 2024-05-24 1:05PM EDT | 2024-08-16 | 4.30 | 1.50 | 1.65 | 0.00 | - | 2 | 87 | 55.26% |
ELF240920C00260000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 3.70 | 2.95 | 3.10 | 0.00 | - | 1 | 4 | 52.92% |
ELF241018C00260000 | 2024-06-07 1:39PM EDT | 2024-10-18 | 4.20 | 4.30 | 4.60 | 0.00 | - | 1 | 17 | 52.53% |
ELF241115C00260000 | 2024-05-28 3:49PM EDT | 2024-11-15 | 11.00 | 6.60 | 7.10 | 0.00 | - | 2 | 0 | 55.01% |
ELF241220C00260000 | 2024-06-10 11:52AM EDT | 2024-12-20 | 8.10 | 8.50 | 9.40 | -7.75 | -48.90% | 1 | 22 | 54.99% |
ELF250117C00260000 | 2024-06-07 10:45AM EDT | 2025-01-17 | 10.40 | 9.90 | 10.30 | 0.00 | - | 1 | 12 | 53.91% |
ELF250620C00260000 | 2024-06-10 12:07PM EDT | 2025-06-20 | 18.80 | 19.50 | 20.40 | +0.29 | +1.57% | 8 | 16 | 56.35% |
ELF260116C00260000 | 2024-05-24 9:51AM EDT | 2026-01-16 | 36.50 | 30.10 | 31.40 | 0.00 | - | 1 | 81 | 57.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF241018P00260000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 93.70 | 97.40 | 99.40 | 0.00 | - | 10 | 10 | 97.89% |
ELF250117P00260000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 89.60 | 75.30 | 76.70 | 0.00 | - | - | 1 | 0.00% |