La bourse ferme dans 4 h 49 min
CAC 40
7 982,34 -75,46 (-0,94 %) Euro Stoxx 50
4 994,15 -36,20 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,20 -12,30 (-0,52 %) Bitcoin EUR
62 556,56 -589,45 (-0,93 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00250000 | 2024-05-23 2:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240607C00250000 | 2024-05-28 11:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240621C00250000 | 2024-05-24 1:26PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240719C00250000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF240816C00250000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920C00250000 | 2024-05-24 1:05PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ELF241018C00250000 | 2024-05-28 12:28PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF241115C00250000 | 2024-05-28 10:52AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ELF241220C00250000 | 2024-05-23 1:09PM EDT | 2024-12-20 | 14.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ELF250117C00250000 | 2024-05-28 2:05PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF250620C00250000 | 2024-05-28 1:18PM EDT | 2025-06-20 | 26.54 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| ELF260116C00250000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00250000 | 2024-05-23 2:21PM EDT | 2024-07-19 | 66.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240816P00250000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 64.13 | 86.30 | 88.40 | 0.00 | - | 1 | 0 | 134.13% |
| ELF241018P00250000 | 2024-04-04 2:34PM EDT | 2024-10-18 | 90.20 | 90.40 | 93.10 | 0.00 | - | 2 | 2 | 109.47% |
| ELF260116P00250000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 81.20 | 88.40 | 91.10 | 0.00 | - | 291 | 260 | 51.53% |
