Marchés français ouverture 1 h 37 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 158,43 +120,27 (+0,31 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 081,00 -285,95 (-1,56 %) Bitcoin EUR
63 079,28 -1 529,30 (-2,37 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00240000 | 2024-06-03 11:24AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ELF240621C00240000 | 2024-06-10 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| ELF240628C00240000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719C00240000 | 2024-06-10 10:13AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ELF240816C00240000 | 2024-06-05 10:40AM EDT | 2024-08-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF240920C00240000 | 2024-06-10 10:53AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF241018C00240000 | 2024-06-03 10:37AM EDT | 2024-10-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115C00240000 | 2024-06-04 9:51AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ELF241220C00240000 | 2024-04-19 10:47AM EDT | 2024-12-20 | 10.60 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 48.60% |
| ELF250117C00240000 | 2024-06-05 1:25PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ELF250620C00240000 | 2024-06-10 10:53AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF260116C00240000 | 2024-06-07 3:18PM EDT | 2026-01-16 | 33.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00240000 | 2024-03-11 3:22PM EDT | 2024-07-19 | 54.73 | 73.10 | 75.40 | 0.00 | - | 1 | 5 | 143.46% |
| ELF240920P00240000 | 2024-04-01 11:14AM EDT | 2024-09-20 | 58.70 | 86.00 | 87.00 | 0.00 | - | 5 | 43 | 121.40% |
| ELF241115P00240000 | 2024-05-24 11:12AM EDT | 2024-11-15 | 56.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF250117P00240000 | 2024-05-23 1:09PM EDT | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF260116P00240000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 79.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
