La bourse ferme dans 3 h 38 min
CAC 40
7 968,24 -89,56 (-1,11 %) Euro Stoxx 50
4 984,01 -46,34 (-0,92 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 558,05 -480,24 (-0,76 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00230000 | 2024-05-28 9:45AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| ELF240607C00230000 | 2024-05-28 12:44PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 25.00% |
| ELF240614C00230000 | 2024-05-23 12:19PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ELF240621C00230000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 112 | 232 | 12.50% |
| ELF240628C00230000 | 2024-05-24 1:01PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ELF240705C00230000 | 2024-05-28 1:44PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ELF240719C00230000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 12.50% |
| ELF240816C00230000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| ELF240920C00230000 | 2024-05-28 12:56PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 6.25% |
| ELF241018C00230000 | 2024-05-24 12:33PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ELF241115C00230000 | 2024-05-28 2:52PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 6.25% |
| ELF241220C00230000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
| ELF250117C00230000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| ELF250620C00230000 | 2024-05-28 3:49PM EDT | 2025-06-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| ELF260116C00230000 | 2024-05-17 3:45PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614P00230000 | 2024-05-23 12:48PM EDT | 2024-06-14 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ELF240621P00230000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| ELF240816P00230000 | 2024-05-23 10:24AM EDT | 2024-08-16 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ELF240920P00230000 | 2024-03-21 11:03AM EDT | 2024-09-20 | 45.17 | 75.20 | 76.60 | 0.00 | - | 1 | 26 | 119.85% |
| ELF241115P00230000 | 2024-03-21 2:28PM EDT | 2024-11-15 | 47.60 | 77.30 | 79.40 | 0.00 | - | - | 21 | 102.95% |
| ELF250117P00230000 | 2024-02-27 11:36AM EDT | 2025-01-17 | 51.00 | 54.70 | 56.10 | 0.00 | - | 7 | 12 | 50.63% |
