Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240614C00225000 | 2024-06-10 9:48AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
ELF240628C00225000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ELF240705C00225000 | 2024-06-06 2:56PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
ELF240712C00225000 | 2024-06-10 3:08PM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240614P00225000 | 2024-06-03 1:02PM EDT | 2024-06-14 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |