La bourse ferme dans 4 h 53 min
CAC 40
7 985,95 -71,85 (-0,89 %) Euro Stoxx 50
4 996,09 -34,26 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 344,90 -11,60 (-0,49 %) Bitcoin EUR
62 541,30 -599,09 (-0,95 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00220000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ELF240607C00220000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ELF240614C00220000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240621C00220000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ELF240628C00220000 | 2024-05-28 3:47PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240705C00220000 | 2024-05-28 3:52PM EDT | 2024-07-05 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF240719C00220000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ELF240816C00220000 | 2024-05-28 12:46PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF240920C00220000 | 2024-05-28 12:55PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ELF241018C00220000 | 2024-05-28 12:05PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241115C00220000 | 2024-05-21 3:44PM EDT | 2024-11-15 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF241220C00220000 | 2024-05-24 3:17PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ELF250117C00220000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF250620C00220000 | 2024-05-24 2:24PM EDT | 2025-06-20 | 36.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF260116C00220000 | 2024-05-23 3:12PM EDT | 2026-01-16 | 41.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621P00220000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 54.35 | 60.20 | 61.50 | 0.00 | - | 1 | 132 | 222.06% |
| ELF240719P00220000 | 2024-03-28 3:47PM EDT | 2024-07-19 | 36.20 | 45.60 | 48.20 | 0.00 | - | 1 | 15 | 102.81% |
| ELF240816P00220000 | 2024-03-28 3:47PM EDT | 2024-08-16 | 39.70 | 47.20 | 49.90 | 0.00 | - | 2 | 23 | 87.50% |
| ELF240920P00220000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018P00220000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 60.60 | 66.10 | 67.50 | 0.00 | - | 1 | 0 | 103.36% |
| ELF241115P00220000 | 2024-05-24 2:12PM EDT | 2024-11-15 | 44.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF250117P00220000 | 2024-03-04 12:16PM EDT | 2025-01-17 | 45.00 | 65.30 | 69.40 | 0.00 | - | 3 | 14 | 81.71% |
| ELF250620P00220000 | 2024-05-21 1:30PM EDT | 2025-06-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
