Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240531C00215000 | 2024-05-28 2:31PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
ELF240607C00215000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
ELF240614C00215000 | 2024-05-28 1:30PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ELF240628C00215000 | 2024-05-28 1:37PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |