Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240614C00205000 | 2024-06-10 1:52PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 48 | 106 | 53.52% |
ELF240621C00205000 | 2024-06-10 2:54PM EDT | 2024-06-21 | 0.59 | 0.60 | 0.70 | -0.13 | -18.06% | 9 | 194 | 47.85% |
ELF240628C00205000 | 2024-06-10 2:17PM EDT | 2024-06-28 | 1.38 | 1.40 | 1.70 | -0.92 | -40.00% | 5 | 17 | 49.35% |
ELF240705C00205000 | 2024-06-10 11:10AM EDT | 2024-07-05 | 1.65 | 1.85 | 3.20 | -1.90 | -53.52% | 2 | 4 | 53.31% |
ELF240712C00205000 | 2024-06-05 11:19AM EDT | 2024-07-12 | 4.55 | 2.40 | 3.80 | 0.00 | - | - | 2 | 50.85% |
ELF240726C00205000 | 2024-06-10 12:35PM EDT | 2024-07-26 | 4.10 | 3.80 | 5.40 | -1.10 | -21.15% | 10 | 1 | 50.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240614P00205000 | 2024-06-03 9:53AM EDT | 2024-06-14 | 13.00 | 22.00 | 23.90 | 0.00 | - | 1 | 1 | 65.97% |
ELF240621P00205000 | 2024-06-07 12:56PM EDT | 2024-06-21 | 24.45 | 22.00 | 23.90 | 0.00 | - | 1 | 0 | 58.06% |
ELF240628P00205000 | 2024-05-13 11:00AM EDT | 2024-06-28 | 46.27 | 22.60 | 24.70 | 0.00 | - | 1 | 1 | 53.81% |
ELF240705P00205000 | 2024-06-07 12:56PM EDT | 2024-07-05 | 25.35 | 22.10 | 25.90 | 0.00 | - | 1 | 0 | 54.53% |