La bourse ferme dans 7 h 13 min
CAC 40
7 920,03 +26,05 (+0,33 %) Euro Stoxx 50
5 025,87 +9,39 (+0,19 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0764 -0,0001 (-0,01 %) Gold future
2 321,80 -5,20 (-0,22 %) Bitcoin EUR
62 584,41 -1 895,86 (-2,94 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00195000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ELF240621C00195000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ELF240628C00195000 | 2024-06-10 3:25PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ELF240705C00195000 | 2024-06-10 3:19PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF240712C00195000 | 2024-06-10 3:08PM EDT | 2024-07-12 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF240719C00195000 | 2024-06-10 1:42PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ELF240816C00195000 | 2024-06-10 2:20PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF240920C00195000 | 2024-06-07 3:38PM EDT | 2024-09-20 | 14.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ELF241018C00195000 | 2024-06-07 1:28PM EDT | 2024-10-18 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF241115C00195000 | 2024-06-10 11:20AM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELF241220C00195000 | 2024-06-06 11:28AM EDT | 2024-12-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF250117C00195000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF250620C00195000 | 2024-06-03 11:16AM EDT | 2025-06-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF260116C00195000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614P00195000 | 2024-06-10 9:31AM EDT | 2024-06-14 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240621P00195000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240628P00195000 | 2024-06-04 9:58AM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240705P00195000 | 2024-06-03 1:05PM EDT | 2024-07-05 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240719P00195000 | 2024-06-06 2:10PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ELF240816P00195000 | 2024-06-10 2:17PM EDT | 2024-08-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ELF240920P00195000 | 2024-06-05 2:01PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF241018P00195000 | 2024-05-31 9:55AM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115P00195000 | 2024-06-07 1:52PM EDT | 2024-11-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF241220P00195000 | 2024-05-21 1:31PM EDT | 2024-12-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELF250117P00195000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ELF250620P00195000 | 2024-05-31 1:24PM EDT | 2025-06-20 | 41.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF260116P00195000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 63.20 | 47.30 | 50.40 | 0.00 | - | 1 | 11 | 46.72% |
