La bourse ferme dans 5 h 34 min
CAC 40
7 990,75 -67,05 (-0,83 %) Euro Stoxx 50
4 997,04 -33,31 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0859 -0,0001 (-0,01 %) Gold future
2 344,50 -12,00 (-0,51 %) Bitcoin EUR
62 453,57 -490,46 (-0,78 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00190000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 5.59 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| ELF240607C00190000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| ELF240614C00190000 | 2024-05-28 2:55PM EDT | 2024-06-14 | 8.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ELF240621C00190000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ELF240628C00190000 | 2024-05-28 12:12PM EDT | 2024-06-28 | 10.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240705C00190000 | 2024-05-24 11:49AM EDT | 2024-07-05 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240719C00190000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| ELF240816C00190000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ELF240920C00190000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00190000 | 2024-05-24 11:29AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF241115C00190000 | 2024-05-23 2:37PM EDT | 2024-11-15 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220C00190000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF250117C00190000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF250620C00190000 | 2024-05-24 12:27PM EDT | 2025-06-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELF260116C00190000 | 2024-05-28 2:50PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00190000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| ELF240607P00190000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ELF240614P00190000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| ELF240621P00190000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ELF240628P00190000 | 2024-05-28 11:21AM EDT | 2024-06-28 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ELF240705P00190000 | 2024-05-28 10:42AM EDT | 2024-07-05 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ELF240719P00190000 | 2024-05-28 1:19PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| ELF240816P00190000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ELF240920P00190000 | 2024-05-28 10:22AM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ELF241018P00190000 | 2024-05-28 1:20PM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ELF241115P00190000 | 2024-05-24 1:36PM EDT | 2024-11-15 | 26.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ELF241220P00190000 | 2024-03-27 12:36PM EDT | 2024-12-20 | 30.40 | 35.70 | 36.50 | 0.00 | - | 5 | 24 | 66.33% |
| ELF250117P00190000 | 2024-05-23 1:26PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| ELF260116P00190000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 52.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
