Marchés français ouverture 8 h 32 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0769 -0,0035 (-0,32 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 558,28 -152,02 (-0,23 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00185000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 3.00 | 3.10 | 3.40 | +1.10 | +57.89% | 223 | 104 | 51.25% |
| ELF240621C00185000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.20 | +1.20 | +32.43% | 49 | 543 | 48.02% |
| ELF240628C00185000 | 2024-06-10 1:35PM EDT | 2024-06-28 | 5.60 | 6.50 | 7.00 | +0.08 | +1.45% | 2 | 31 | 49.05% |
| ELF240705C00185000 | 2024-06-10 3:39PM EDT | 2024-07-05 | 7.65 | 7.60 | 8.00 | -0.25 | -3.16% | 8 | 18 | 47.08% |
| ELF240712C00185000 | 2024-06-06 3:15PM EDT | 2024-07-12 | 10.85 | 8.90 | 9.40 | 0.00 | - | 1 | 1 | 48.19% |
| ELF240719C00185000 | 2024-06-10 10:35AM EDT | 2024-07-19 | 9.20 | 10.20 | 10.50 | +0.10 | +1.10% | 42 | 0 | 48.33% |
| ELF240816C00185000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 14.45 | 16.60 | 16.90 | 0.00 | - | 25 | 261 | 56.98% |
| ELF240920C00185000 | 2024-06-07 3:47PM EDT | 2024-09-20 | 16.40 | 20.10 | 20.50 | -1.55 | -8.64% | 1 | 50 | 55.51% |
| ELF241018C00185000 | 2024-06-07 1:28PM EDT | 2024-10-18 | 21.72 | 22.80 | 23.30 | 0.00 | - | 1 | 210 | 55.56% |
| ELF241115C00185000 | 2024-06-05 2:06PM EDT | 2024-11-15 | 29.08 | 26.70 | 27.80 | 0.00 | - | 1 | 89 | 59.26% |
| ELF241220C00185000 | 2024-06-05 1:12PM EDT | 2024-12-20 | 31.10 | 29.30 | 30.00 | 0.00 | - | - | 1 | 58.24% |
| ELF250117C00185000 | 2024-06-05 1:25PM EDT | 2025-01-17 | 32.50 | 31.30 | 32.00 | 0.00 | - | 10 | 64 | 58.03% |
| ELF250620C00185000 | 2024-05-31 1:27PM EDT | 2025-06-20 | 45.24 | 42.20 | 43.40 | 0.00 | - | 25 | 16 | 60.12% |
| ELF260116C00185000 | 2024-05-30 12:34PM EDT | 2026-01-16 | 55.95 | 52.10 | 55.50 | 0.00 | - | 1 | 5 | 60.73% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614P00185000 | 2024-06-10 12:23PM EDT | 2024-06-14 | 7.20 | 5.40 | 5.80 | -1.40 | -16.28% | 6 | 160 | 51.61% |
| ELF240621P00185000 | 2024-06-10 1:43PM EDT | 2024-06-21 | 8.22 | 7.00 | 7.40 | -1.18 | -12.55% | 8 | 367 | 45.58% |
| ELF240628P00185000 | 2024-06-07 1:14PM EDT | 2024-06-28 | 10.13 | 7.50 | 8.90 | 0.00 | - | 37 | 70 | 45.31% |
| ELF240705P00185000 | 2024-06-10 10:56AM EDT | 2024-07-05 | 10.84 | 9.40 | 9.90 | +0.37 | +3.53% | 2 | 36 | 43.90% |
| ELF240712P00185000 | 2024-06-10 9:36AM EDT | 2024-07-12 | 13.08 | 10.40 | 11.00 | +2.19 | +20.11% | 1 | 4 | 43.99% |
| ELF240719P00185000 | 2024-06-10 11:05AM EDT | 2024-07-19 | 12.50 | 11.50 | 11.90 | -0.40 | -3.10% | 12 | 164 | 43.70% |
| ELF240816P00185000 | 2024-06-06 3:19PM EDT | 2024-08-16 | 18.10 | 17.20 | 17.50 | +0.89 | +5.17% | 1 | 164 | 50.87% |
| ELF240920P00185000 | 2024-06-07 3:47PM EDT | 2024-09-20 | 22.45 | 19.90 | 20.30 | 0.00 | - | 6 | 44 | 48.98% |
| ELF241018P00185000 | 2024-06-05 3:25PM EDT | 2024-10-18 | 21.92 | 21.90 | 22.40 | 0.00 | - | 50 | 68 | 48.26% |
| ELF241115P00185000 | 2024-04-01 9:49AM EDT | 2024-11-15 | 29.67 | 43.50 | 44.20 | 0.00 | - | 1 | 7 | 89.29% |
| ELF241220P00185000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 26.60 | 26.90 | 27.40 | 0.00 | - | 1 | 12 | 49.15% |
| ELF250117P00185000 | 2024-05-23 12:53PM EDT | 2025-01-17 | 27.30 | 27.40 | 28.70 | 0.00 | - | 5 | 37 | 48.26% |
| ELF250620P00185000 | 2024-06-06 2:19PM EDT | 2025-06-20 | 35.78 | 35.70 | 36.60 | 0.00 | - | 1 | 11 | 47.97% |
| ELF251017P00185000 | 2024-06-06 2:57PM EDT | 2025-10-17 | 39.55 | 39.90 | 41.60 | 0.00 | - | - | 1 | 47.87% |
