Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240531C00182500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
ELF240607C00182500 | 2024-05-28 2:53PM EDT | 2024-06-07 | 11.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ELF240621C00182500 | 2024-05-24 3:53PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240531P00182500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
ELF240607P00182500 | 2024-05-28 3:48PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ELF240614P00182500 | 2024-05-28 3:08PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | - | 6.25% |
ELF240621P00182500 | 2024-05-28 2:21PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |