La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 548,79 -143,78 (-0,22 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00180000 | 2024-06-10 3:44PM EDT | 2024-06-14 | 5.30 | 5.60 | 5.90 | +1.61 | +43.63% | 107 | 147 | 52.00% |
| ELF240621C00180000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 7.15 | 7.40 | 7.70 | +1.55 | +27.68% | 64 | 306 | 48.71% |
| ELF240628C00180000 | 2024-06-10 12:20PM EDT | 2024-06-28 | 8.90 | 8.90 | 9.50 | +1.90 | +27.14% | 10 | 27 | 49.73% |
| ELF240705C00180000 | 2024-06-10 1:31PM EDT | 2024-07-05 | 8.81 | 10.10 | 12.20 | +0.76 | +9.44% | 46 | 12 | 51.14% |
| ELF240719C00180000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 12.60 | 12.60 | 13.00 | +2.30 | +22.33% | 12 | 822 | 49.01% |
| ELF240816C00180000 | 2024-06-10 12:42PM EDT | 2024-08-16 | 17.83 | 19.00 | 19.30 | +0.33 | +1.89% | 5 | 98 | 57.44% |
| ELF240920C00180000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 21.00 | 22.50 | 22.90 | +0.85 | +4.22% | 6 | 151 | 56.01% |
| ELF241018C00180000 | 2024-06-03 12:14PM EDT | 2024-10-18 | 35.50 | 25.10 | 25.60 | 0.00 | - | 6 | 61 | 55.87% |
| ELF241115C00180000 | 2024-05-31 11:50AM EDT | 2024-11-15 | 31.33 | 29.00 | 30.10 | 0.00 | - | 3 | 176 | 59.66% |
| ELF241220C00180000 | 2024-06-10 12:58PM EDT | 2024-12-20 | 30.50 | 30.80 | 32.20 | +0.30 | +0.99% | 1 | 9 | 57.79% |
| ELF250117C00180000 | 2024-06-10 12:33PM EDT | 2025-01-17 | 32.35 | 33.20 | 34.70 | +1.05 | +3.35% | 6 | 254 | 58.48% |
| ELF250620C00180000 | 2024-06-10 3:14PM EDT | 2025-06-20 | 44.90 | 44.30 | 47.20 | +1.90 | +4.42% | 1 | 4 | 61.62% |
| ELF250919C00180000 | 2024-06-06 2:24PM EDT | 2025-09-19 | 51.50 | 49.20 | 51.10 | 0.00 | - | 3 | 4 | 60.97% |
| ELF251017C00180000 | 2024-05-31 11:56AM EDT | 2025-10-17 | 52.50 | 50.40 | 53.60 | 0.00 | - | 1 | 0 | 61.56% |
| ELF260116C00180000 | 2024-06-10 1:56PM EDT | 2026-01-16 | 54.81 | 55.50 | 56.40 | -16.19 | -22.80% | 2 | 61 | 61.20% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614P00180000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 3.18 | 2.95 | 3.30 | -2.57 | -44.70% | 73 | 208 | 50.24% |
| ELF240621P00180000 | 2024-06-10 2:17PM EDT | 2024-06-21 | 5.30 | 4.50 | 4.80 | -1.60 | -23.19% | 15 | 646 | 45.46% |
| ELF240628P00180000 | 2024-06-07 3:21PM EDT | 2024-06-28 | 6.90 | 6.00 | 6.40 | -1.30 | -15.85% | 1 | 53 | 45.95% |
| ELF240705P00180000 | 2024-06-10 12:37PM EDT | 2024-07-05 | 8.14 | 6.90 | 7.40 | +0.89 | +12.28% | 1 | 0 | 44.51% |
| ELF240712P00180000 | 2024-06-05 3:15PM EDT | 2024-07-12 | 8.66 | 7.90 | 8.50 | 0.00 | - | 2 | 2 | 44.61% |
| ELF240719P00180000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 10.15 | 9.00 | 9.40 | -0.65 | -6.02% | 7 | 175 | 44.30% |
| ELF240816P00180000 | 2024-06-10 11:19AM EDT | 2024-08-16 | 16.00 | 14.60 | 14.90 | +0.30 | +1.91% | 9 | 49 | 51.25% |
| ELF240920P00180000 | 2024-06-07 3:47PM EDT | 2024-09-20 | 19.75 | 17.30 | 17.70 | 0.00 | - | 6 | 35 | 49.39% |
| ELF241018P00180000 | 2024-06-10 10:09AM EDT | 2024-10-18 | 20.30 | 19.30 | 19.80 | +0.84 | +4.32% | 1 | 102 | 48.70% |
| ELF241115P00180000 | 2024-06-07 1:40PM EDT | 2024-11-15 | 24.10 | 22.10 | 23.00 | 0.00 | - | 1 | 54 | 50.04% |
| ELF241220P00180000 | 2024-05-23 3:18PM EDT | 2024-12-20 | 26.97 | 24.30 | 24.80 | 0.00 | - | 4 | 22 | 49.64% |
| ELF250117P00180000 | 2024-06-07 3:09PM EDT | 2025-01-17 | 26.27 | 25.60 | 26.10 | -0.98 | -3.60% | 1 | 27 | 48.76% |
| ELF260116P00180000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 39.37 | 40.00 | 41.00 | 0.00 | - | 4 | 18 | 46.79% |
