Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240531C00177500 | 2024-05-28 10:01AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELF240607C00177500 | 2024-05-28 10:03AM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ELF240621C00177500 | 2024-05-28 10:58AM EDT | 2024-06-21 | 16.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240531P00177500 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
ELF240607P00177500 | 2024-05-28 3:00PM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
ELF240614P00177500 | 2024-05-28 12:51PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
ELF240621P00177500 | 2024-05-28 10:07AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |