La bourse ferme dans 4 h 4 min
CAC 40
7 810,51 -83,47 (-1,06 %) Euro Stoxx 50
4 968,37 -48,11 (-0,96 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0732 -0,0034 (-0,31 %) Gold future
2 323,60 -3,40 (-0,15 %) Bitcoin EUR
62 415,10 -2 232,95 (-3,45 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00175000 | 2024-06-10 3:14PM EDT | 2024-06-14 | 8.65 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| ELF240621C00175000 | 2024-06-10 1:21PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| ELF240628C00175000 | 2024-06-10 9:41AM EDT | 2024-06-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ELF240705C00175000 | 2024-06-10 12:22PM EDT | 2024-07-05 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ELF240712C00175000 | 2024-05-31 1:16PM EDT | 2024-07-12 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ELF240719C00175000 | 2024-06-10 2:05PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 199 | 0.00% |
| ELF240816C00175000 | 2024-06-05 1:35PM EDT | 2024-08-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| ELF240920C00175000 | 2024-06-07 3:13PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ELF241018C00175000 | 2024-05-24 10:06AM EDT | 2024-10-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ELF241115C00175000 | 2024-06-10 11:05AM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| ELF241220C00175000 | 2024-06-05 3:05PM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| ELF250117C00175000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| ELF250620C00175000 | 2024-06-04 12:32PM EDT | 2025-06-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF260116C00175000 | 2024-06-10 11:33AM EDT | 2026-01-16 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614P00175000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 166 | 280 | 12.50% |
| ELF240621P00175000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 61 | 534 | 6.25% |
| ELF240628P00175000 | 2024-06-07 12:41PM EDT | 2024-06-28 | 5.13 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
| ELF240705P00175000 | 2024-06-07 3:41PM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| ELF240712P00175000 | 2024-06-05 10:05AM EDT | 2024-07-12 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ELF240719P00175000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 113 | 3.13% |
| ELF240726P00175000 | 2024-06-10 11:09AM EDT | 2024-07-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| ELF240816P00175000 | 2024-06-07 3:22PM EDT | 2024-08-16 | 14.24 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 3.13% |
| ELF240920P00175000 | 2024-06-07 9:42AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| ELF241018P00175000 | 2024-05-29 12:26PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
| ELF241115P00175000 | 2024-06-05 9:39AM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 1.56% |
| ELF241220P00175000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 30.75 | 22.60 | 23.20 | 0.00 | - | 1 | 2 | 51.37% |
| ELF250117P00175000 | 2024-06-10 2:58PM EDT | 2025-01-17 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
| ELF260116P00175000 | 2024-04-26 11:02AM EDT | 2026-01-16 | 43.10 | 35.40 | 36.80 | 0.00 | - | 1 | 1 | 45.43% |
