Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240531C00172500 | 2024-05-24 9:38AM EDT | 2024-05-31 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELF240607C00172500 | 2024-05-23 1:10PM EDT | 2024-06-07 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ELF240621C00172500 | 2024-05-28 3:04PM EDT | 2024-06-21 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240531P00172500 | 2024-05-28 2:43PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
ELF240607P00172500 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 12.50% |
ELF240621P00172500 | 2024-05-28 10:25AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |