La bourse ferme dans 5 h 19 min
CAC 40
7 835,04 -58,94 (-0,75 %) Euro Stoxx 50
4 981,49 -34,99 (-0,70 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0757 -0,0008 (-0,08 %) Gold future
2 322,60 -4,40 (-0,19 %) Bitcoin EUR
62 369,67 -2 163,16 (-3,35 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00170000 | 2024-06-04 10:19AM EDT | 2024-06-14 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00170000 | 2024-06-10 1:21PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240628C00170000 | 2024-06-04 1:09PM EDT | 2024-06-28 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00170000 | 2024-06-03 12:14PM EDT | 2024-07-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240816C00170000 | 2024-06-10 10:30AM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240920C00170000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00170000 | 2024-06-05 10:29AM EDT | 2024-10-18 | 34.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241115C00170000 | 2024-05-28 1:20PM EDT | 2024-11-15 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220C00170000 | 2024-06-10 3:22PM EDT | 2024-12-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ELF250117C00170000 | 2024-06-10 11:02AM EDT | 2025-01-17 | 36.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF250620C00170000 | 2024-05-28 10:43AM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00170000 | 2024-06-07 3:18PM EDT | 2026-01-16 | 57.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614P00170000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| ELF240621P00170000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ELF240628P00170000 | 2024-06-10 3:36PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ELF240705P00170000 | 2024-06-07 3:47PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240712P00170000 | 2024-06-10 9:46AM EDT | 2024-07-12 | 5.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ELF240719P00170000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ELF240816P00170000 | 2024-06-07 3:03PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELF240920P00170000 | 2024-06-07 9:42AM EDT | 2024-09-20 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF241018P00170000 | 2024-06-05 10:29AM EDT | 2024-10-18 | 14.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF241115P00170000 | 2024-05-23 1:53PM EDT | 2024-11-15 | 18.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| ELF241220P00170000 | 2024-06-10 3:35PM EDT | 2024-12-20 | 19.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ELF250117P00170000 | 2024-06-10 12:56PM EDT | 2025-01-17 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF250620P00170000 | 2024-06-05 1:32PM EDT | 2025-06-20 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF260116P00170000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 42.75 | 36.20 | 37.10 | 0.00 | - | 5 | 33 | 49.19% |
