La bourse ferme dans 4 h 23 min
CAC 40
7 982,45 -75,35 (-0,94 %) Euro Stoxx 50
4 994,81 -35,54 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 346,80 -9,70 (-0,41 %) Bitcoin EUR
62 542,62 -607,39 (-0,96 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00165000 | 2024-05-28 9:58AM EDT | 2024-05-31 | 20.98 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| ELF240607C00165000 | 2024-05-28 3:22PM EDT | 2024-06-07 | 26.76 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 0.00% |
| ELF240614C00165000 | 2024-05-23 2:57PM EDT | 2024-06-14 | 19.57 | 0.00 | 0.00 | 0.00 | - | 37 | 34 | 0.00% |
| ELF240621C00165000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 0.00% |
| ELF240628C00165000 | 2024-05-23 9:46AM EDT | 2024-06-28 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| ELF240719C00165000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 29.23 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| ELF240816C00165000 | 2024-05-24 2:09PM EDT | 2024-08-16 | 35.72 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
| ELF240920C00165000 | 2024-05-24 9:52AM EDT | 2024-09-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.00% |
| ELF241018C00165000 | 2024-05-22 11:31AM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ELF241115C00165000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 42.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF241220C00165000 | 2024-05-23 2:10PM EDT | 2024-12-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ELF250117C00165000 | 2024-05-24 12:31PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| ELF250620C00165000 | 2024-05-22 3:36PM EDT | 2025-06-20 | 37.62 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ELF260116C00165000 | 2024-05-28 2:16PM EDT | 2026-01-16 | 69.50 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00165000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| ELF240607P00165000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 25.00% |
| ELF240614P00165000 | 2024-05-28 11:58AM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 12.50% |
| ELF240621P00165000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 344 | 12.50% |
| ELF240628P00165000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 33 | 20 | 12.50% |
| ELF240705P00165000 | 2024-05-28 3:52PM EDT | 2024-07-05 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ELF240719P00165000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 326 | 12.50% |
| ELF240816P00165000 | 2024-05-24 2:17PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 6.25% |
| ELF240920P00165000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| ELF241018P00165000 | 2024-05-28 12:16PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| ELF241115P00165000 | 2024-05-23 10:13AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| ELF241220P00165000 | 2024-05-24 12:53PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| ELF250117P00165000 | 2024-05-23 3:04PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF250620P00165000 | 2024-05-28 3:59PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| ELF260116P00165000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 3.13% |
