Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240531C00162500 | 2024-05-28 12:29PM EDT | 2024-05-31 | 26.54 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
ELF240607C00162500 | 2024-05-28 12:29PM EDT | 2024-06-07 | 27.08 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
ELF240621C00162500 | 2024-05-28 1:56PM EDT | 2024-06-21 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240531P00162500 | 2024-05-24 10:55AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 50.00% |
ELF240607P00162500 | 2024-05-28 12:13PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
ELF240621P00162500 | 2024-05-28 10:34AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |