La bourse ferme dans 2 h 45 min
CAC 40
7 802,74 -91,24 (-1,16 %) Euro Stoxx 50
4 964,80 -51,68 (-1,03 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0739 -0,0027 (-0,25 %) Gold future
2 334,60 +7,60 (+0,33 %) Bitcoin EUR
62 376,92 -2 248,55 (-3,48 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00155000 | 2024-06-05 10:13AM EDT | 2024-06-14 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ELF240621C00155000 | 2024-06-05 10:27AM EDT | 2024-06-21 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ELF240628C00155000 | 2024-06-04 2:48PM EDT | 2024-06-28 | 38.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240705C00155000 | 2024-05-24 9:35AM EDT | 2024-07-05 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240719C00155000 | 2024-06-10 10:09AM EDT | 2024-07-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| ELF240816C00155000 | 2024-05-24 10:14AM EDT | 2024-08-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ELF240920C00155000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ELF241018C00155000 | 2024-05-23 11:50AM EDT | 2024-10-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ELF241115C00155000 | 2024-05-23 12:44PM EDT | 2024-11-15 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| ELF241220C00155000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF250117C00155000 | 2024-06-10 1:45PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ELF250620C00155000 | 2024-05-24 12:03PM EDT | 2025-06-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| ELF260116C00155000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 60.57 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614P00155000 | 2024-06-07 3:40PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 91 | 156 | 25.00% |
| ELF240621P00155000 | 2024-06-10 1:45PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 19 | 611 | 25.00% |
| ELF240628P00155000 | 2024-06-10 1:45PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 12.50% |
| ELF240705P00155000 | 2024-06-10 12:19PM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| ELF240712P00155000 | 2024-06-10 12:22PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| ELF240719P00155000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 289 | 12.50% |
| ELF240816P00155000 | 2024-06-10 10:03AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| ELF240920P00155000 | 2024-06-04 3:16PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| ELF241018P00155000 | 2024-06-10 3:47PM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ELF241115P00155000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
| ELF241220P00155000 | 2024-06-05 11:04AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| ELF250117P00155000 | 2024-06-04 10:32AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| ELF250620P00155000 | 2024-05-28 3:59PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ELF260116P00155000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
