Marchés français ouverture 1 h 40 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 159,65 +121,49 (+0,31 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 107,27 -259,68 (-1,41 %) Bitcoin EUR
63 079,01 -1 532,89 (-2,37 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00150000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00150000 | 2024-06-07 11:10AM EDT | 2024-06-21 | 30.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ELF240628C00150000 | 2024-05-23 10:33AM EDT | 2024-06-28 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240719C00150000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 40.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240816C00150000 | 2024-06-05 1:33PM EDT | 2024-08-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920C00150000 | 2024-05-28 3:37PM EDT | 2024-09-20 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00150000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| ELF241115C00150000 | 2024-06-10 3:30PM EDT | 2024-11-15 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220C00150000 | 2024-05-22 11:05AM EDT | 2024-12-20 | 35.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF250117C00150000 | 2024-06-06 2:02PM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF250620C00150000 | 2024-05-23 2:29PM EDT | 2025-06-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF260116C00150000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 63.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614P00150000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240621P00150000 | 2024-06-05 2:41PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ELF240628P00150000 | 2024-06-10 11:49AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ELF240705P00150000 | 2024-06-07 1:09PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240712P00150000 | 2024-06-06 3:36PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF240719P00150000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| ELF240816P00150000 | 2024-06-06 1:50PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920P00150000 | 2024-06-05 2:23PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ELF241018P00150000 | 2024-05-31 11:02AM EDT | 2024-10-18 | 9.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF241115P00150000 | 2024-05-31 10:36AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241220P00150000 | 2024-06-05 2:15PM EDT | 2024-12-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117P00150000 | 2024-05-29 11:04AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250620P00150000 | 2024-05-15 3:44PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| ELF260116P00150000 | 2024-06-04 3:59PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
