La bourse ferme dans 4 h 49 min
CAC 40
7 983,91 -73,89 (-0,92 %) Euro Stoxx 50
4 995,05 -35,30 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 582,33 -561,01 (-0,89 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00145000 | 2024-05-23 11:13AM EDT | 2024-05-31 | 39.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ELF240607C00145000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240614C00145000 | 2024-05-23 9:33AM EDT | 2024-06-14 | 31.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240621C00145000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 46.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ELF240628C00145000 | 2024-05-14 2:27PM EDT | 2024-06-28 | 26.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00145000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00145000 | 2024-05-23 3:37PM EDT | 2024-08-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ELF240920C00145000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241018C00145000 | 2024-05-20 11:03AM EDT | 2024-10-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF241115C00145000 | 2024-05-23 9:33AM EDT | 2024-11-15 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220C00145000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF250117C00145000 | 2024-05-28 10:32AM EDT | 2025-01-17 | 57.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF250620C00145000 | 2024-05-28 1:30PM EDT | 2025-06-20 | 70.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00145000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00145000 | 2024-05-24 3:15PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240607P00145000 | 2024-05-28 10:06AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240614P00145000 | 2024-05-23 12:20PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240621P00145000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ELF240628P00145000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240705P00145000 | 2024-05-28 1:09PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ELF240719P00145000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240816P00145000 | 2024-05-28 12:24PM EDT | 2024-08-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ELF240920P00145000 | 2024-05-28 10:01AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018P00145000 | 2024-05-28 11:29AM EDT | 2024-10-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115P00145000 | 2024-05-23 3:56PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF241220P00145000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117P00145000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116P00145000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 30.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
